PAX Gold

PAXG · 美元计价

$3911.8

≈ ￥25817.88

0.31% ($11.89)

更新于 2026-11-02 11:20:01

24H 最高

$3,927.73

24H 最低

$3,894.00

今日开盘

$3899.91

24H 成交量

$683.60万

流通市值

$17.37亿

24H 涨跌额

($11.89)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BABABBABAB	$101.12	$101.26	$98.46	$82.25万	—	2.69%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
152	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$94.83万	$5.95亿	-2.91%
633	DOLODolomite	$0.0232	$0.02369	$0.023	$3.63万	$838.43万	-1.11%
54	MSTRBMSTRB	$135.25	$136.00	$133.41	$469.34万	—	1.14%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.55万	$2,833.78万	0.25%
486	ENJEnjin Coin	$0.02388	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.71%
26	XAUTTether Gold	$3894.86	$3,908.35	$3,873.76	$1,261.37万	$9.55亿	0.36%
607	QTUMQtum	$0.763	$0.779	$0.758	$6.11万	$7,723.16万	-1.42%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
643	ASMLBASMLB	$1593.65	$1,595.02	$1,575.88	$3.05万	—	1.08%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	WENBWENB	$7.16	$7.19	$7.14	$8,355.91	—	0.14%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.07944	$0.08189	$0.07828	$26.52万	$4,158.83万	-0.76%
23	DOGEDogecoin	$0.07579	$0.07621	$0.07463	$1,475.99万	$129.57亿	0.37%
52	INITInitia	$0.18111	$0.20521	$0.16975	$506.43万	$2,817.29万	6.69%
496	API3API3	$0.2343	$0.2392	$0.2287	$15.14万	$3,449.93万	-1.10%
39	INTCBINTCB	$66.62	$66.90	$65.25	$766.99万	—	1.98%