PDDB

PDDB · 美元计价

$79.08

≈ ￥521.928

0.28% ($0.22)

更新于 2026-11-02 10:20:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.86

24H 成交量

$1.33万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BABABBABAB	$100.04	$100.57	$98.38	$68.31万	—	1.65%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
156	ETHFIEther.fi	$0.6085	$0.6353	$0.6037	$91.88万	$5.95亿	-2.72%
632	DOLODolomite	$0.02321	$0.02369	$0.023	$3.79万	$838.43万	-1.11%
55	MSTRBMSTRB	$134.97	$136.00	$133.41	$463.99万	—	0.89%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.13万	$2,833.78万	0.00%
473	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$16.78万	$4,832.07万	-0.91%
25	XAUTTether Gold	$3904.42	$3,908.35	$3,873.76	$1,227.97万	$9.55亿	0.59%
605	QTUMQtum	$0.767	$0.779	$0.758	$6.12万	$7,723.16万	-0.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
642	ASMLBASMLB	$1590.23	$1,592.92	$1,575.88	$2.96万	—	0.89%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
582	ZRX0x	$0.0978	$0.0997	$0.0965	$8.74万	$8,304.82万	-0.31%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07951	$0.08189	$0.07828	$27.52万	$4,158.83万	-0.68%
23	DOGEDogecoin	$0.07576	$0.07621	$0.07463	$1,493.65万	$129.57亿	0.08%
50	INITInitia	$0.18745	$0.20521	$0.16565	$509.46万	$2,817.29万	8.26%
497	API3API3	$0.2345	$0.2392	$0.2287	$14.81万	$3,449.93万	-0.72%
38	INTCBINTCB	$66.35	$66.90	$65.14	$742.72万	—	1.62%