Pudgy Penguins

PENGU · 美元计价

$0.007306

≈ ￥0.04822

0.14% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007296

24H 成交量

$189.62万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.58	$101.90	$98.50	$97.81万	—	3.12%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	ETHFIEther.fi	$0.6076	$0.6353	$0.6037	$103.40万	$5.95亿	-3.71%
639	DOLODolomite	$0.02312	$0.02369	$0.023	$3.68万	$838.43万	-2.16%
52	MSTRBMSTRB	$135.13	$136.00	$133.41	$529.85万	—	0.81%
422	LUNATerra	$0.0397	$0.0402	$0.0392	$23.27万	$2,833.78万	-0.50%
461	ENJEnjin Coin	$0.024	$0.02461	$0.02362	$18.35万	$4,832.07万	-0.50%
28	XAUTTether Gold	$3896.87	$3,908.35	$3,873.76	$1,084.89万	$9.55亿	0.51%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.09%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.38万	—	-0.28%
589	ZRX0x	$0.0974	$0.0997	$0.0965	$8.43万	$8,304.82万	-0.31%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07884	$0.08189	$0.07828	$27.26万	$4,158.83万	-2.17%
23	DOGEDogecoin	$0.07606	$0.07634	$0.07463	$1,516.61万	$129.57亿	0.54%
55	INITInitia	$0.17785	$0.20521	$0.176	$496.41万	$2,817.29万	-2.46%
498	API3API3	$0.2346	$0.2392	$0.2287	$15.25万	$3,449.93万	-1.55%
32	INTCBINTCB	$66.77	$66.99	$65.25	$950.38万	—	1.94%