Phala Network

PHA · 美元计价

$0.0405

≈ ￥0.2673

-3.80% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.043

24H 最低

$0.0404

今日开盘

$0.0421

24H 成交量

$124.23万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.57	$101.92	$98.57	$102.44万	—	2.99%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
128	ETHFIEther.fi	$0.594	$0.6216	$0.5912	$135.86万	$5.95亿	-4.27%
590	DOLODolomite	$0.0234	$0.02369	$0.02276	$9.31万	$838.43万	-0.34%
42	MSTRBMSTRB	$133.71	$136.00	$133.41	$729.49万	—	-0.86%
439	LUNATerra	$0.0391	$0.0402	$0.0388	$22.84万	$2,833.78万	-2.01%
507	ENJEnjin Coin	$0.02361	$0.02448	$0.02347	$16.07万	$4,832.07万	-3.44%
30	XAUTTether Gold	$3895.43	$3,913.16	$3,873.76	$1,131.22万	$9.55亿	0.46%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.45万	$7,723.16万	-2.71%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
619	ASMLBASMLB	$1589.42	$1,602.00	$1,575.88	$6.76万	—	0.65%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.19	$7.19	$7.11	$1.94万	—	0.28%
610	ZRX0x	$0.0962	$0.0995	$0.0957	$7.75万	$8,304.82万	-2.83%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
412	ESPEspresso	$0.07756	$0.08184	$0.0773	$26.05万	$4,158.83万	-4.86%
22	DOGEDogecoin	$0.07533	$0.07634	$0.07463	$1,587.62万	$129.57亿	-0.59%
49	INITInitia	$0.14827	$0.20521	$0.1475	$611.43万	$2,817.29万	-19.51%
535	API3API3	$0.2314	$0.2379	$0.2287	$13.91万	$3,449.93万	-2.53%
24	INTCBINTCB	$65.26	$66.99	$65.00	$1,477.53万	—	-1.27%