Plume

PLUME · 美元计价

$0.01506

≈ ￥0.099396

-1.89% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01535

24H 成交量

$197.33万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BABABBABAB	$100.07	$100.57	$98.38	$69.48万	—	1.71%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
157	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$91.86万	$5.95亿	-2.89%
634	DOLODolomite	$0.02318	$0.02369	$0.023	$3.64万	$838.43万	-1.15%
55	MSTRBMSTRB	$134.99	$136.00	$133.41	$464.98万	—	1.07%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.11万	$2,833.78万	0.51%
483	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$15.93万	$4,832.07万	-0.38%
25	XAUTTether Gold	$3902.13	$3,908.35	$3,873.76	$1,238.37万	$9.55亿	0.54%
607	QTUMQtum	$0.767	$0.779	$0.758	$6.14万	$7,723.16万	-0.65%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
643	ASMLBASMLB	$1592.79	$1,592.92	$1,575.88	$2.98万	—	1.02%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
582	ZRX0x	$0.0978	$0.0997	$0.0965	$8.52万	$8,304.82万	0.51%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
393	ESPEspresso	$0.07955	$0.08189	$0.07828	$26.91万	$4,158.83万	-0.19%
23	DOGEDogecoin	$0.07567	$0.07621	$0.07463	$1,496.92万	$129.57亿	0.20%
50	INITInitia	$0.18978	$0.20521	$0.16565	$509.51万	$2,817.29万	9.70%
496	API3API3	$0.2346	$0.2392	$0.2287	$14.92万	$3,449.93万	-0.59%
38	INTCBINTCB	$66.34	$66.90	$65.14	$754.81万	—	1.67%