Prometeus

PROM · 美元计价

$5.419

≈ ￥35.7654

-3.54% (-$0.20)

更新于 2026-11-03 00:20:02

24H 最高

$5.74

24H 最低

$5.34

今日开盘

$5.618

24H 成交量

$214.14万

流通市值

$1.04亿

24H 涨跌额

(-$0.20)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BABABBABAB	$103.42	$103.93	$98.84	$157.56万	—	4.60%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
121	ETHFIEther.fi	$0.5858	$0.6193	$0.5833	$158.25万	$5.95亿	-5.41%
584	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.28万	$838.43万	0.52%
32	MSTRBMSTRB	$134.82	$137.47	$131.11	$1,410.94万	—	0.16%
480	LUNATerra	$0.0392	$0.0401	$0.0388	$21.15万	$2,833.78万	-2.24%
507	ENJEnjin Coin	$0.02382	$0.02412	$0.02347	$18.52万	$4,832.07万	-0.92%
26	XAUTTether Gold	$3952.64	$3,955.72	$3,873.76	$1,748.41万	$9.55亿	1.95%
655	QTUMQtum	$0.752	$0.77	$0.748	$5.59万	$7,723.16万	-2.21%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.34	$7.34	$7.11	$3.21万	—	2.51%
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
450	ESPEspresso	$0.07786	$0.08026	$0.07705	$24.52万	$4,158.83万	-2.78%
23	DOGEDogecoin	$0.07505	$0.07634	$0.07463	$2,001.44万	$129.57亿	-0.85%
59	INITInitia	$0.1414	$0.19381	$0.14097	$518.22万	$2,817.29万	-23.86%
556	API3API3	$0.2305	$0.2366	$0.2287	$13.89万	$3,449.93万	-1.45%
18	INTCBINTCB	$63.16	$66.99	$62.81	$2,779.29万	—	-4.39%