Succinct

PROVE · 美元计价

$0.1913

≈ ￥1.2626

-7.72% (-$0.02)

更新于 2026-11-02 19:00:02

24H 最高

$0.2075

24H 最低

$0.1911

今日开盘

$0.2073

24H 成交量

$110.69万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.52	$101.92	$98.57	$102.27万	—	2.90%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
130	ETHFIEther.fi	$0.5946	$0.6216	$0.5912	$136.13万	$5.95亿	-4.28%
590	DOLODolomite	$0.02339	$0.02369	$0.02276	$9.34万	$838.43万	-0.38%
42	MSTRBMSTRB	$133.81	$136.00	$133.41	$731.01万	—	-0.71%
438	LUNATerra	$0.0389	$0.0402	$0.0388	$22.94万	$2,833.78万	-2.51%
508	ENJEnjin Coin	$0.02362	$0.02448	$0.02347	$15.98万	$4,832.07万	-3.36%
31	XAUTTether Gold	$3895.6	$3,913.16	$3,873.76	$1,130.85万	$9.55亿	0.46%
624	QTUMQtum	$0.754	$0.777	$0.751	$6.45万	$7,723.16万	-2.84%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
619	ASMLBASMLB	$1589.42	$1,602.00	$1,575.88	$6.76万	—	0.65%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.19	$7.19	$7.11	$1.93万	—	0.28%
612	ZRX0x	$0.0962	$0.0995	$0.0957	$7.61万	$8,304.82万	-3.12%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
412	ESPEspresso	$0.07767	$0.08184	$0.0773	$25.94万	$4,158.83万	-4.75%
22	DOGEDogecoin	$0.07535	$0.07634	$0.07463	$1,587.11万	$129.57亿	-0.63%
49	INITInitia	$0.14822	$0.20521	$0.1475	$611.72万	$2,817.29万	-19.25%
535	API3API3	$0.2311	$0.2379	$0.2287	$13.94万	$3,449.93万	-2.61%
24	INTCBINTCB	$65.32	$66.99	$65.00	$1,479.41万	—	-1.23%