Pump.fun

PUMP · 美元计价

$0.004214

≈ ￥0.027812

-0.40% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004231

24H 成交量

$397.69万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
158	ETHFIEther.fi	$0.6089	$0.6353	$0.6037	$90.08万	$5.95亿	-3.10%
630	DOLODolomite	$0.02326	$0.02369	$0.023	$3.86万	$838.43万	-1.32%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$21.91万	$2,833.78万	-0.25%
476	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$16.71万	$4,832.07万	-0.75%
25	XAUTTether Gold	$3904.74	$3,908.35	$3,873.76	$1,225.20万	$9.55亿	0.59%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.03%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.16	$7.18	$7.14	$8,017.62	—	0.14%
580	ZRX0x	$0.0978	$0.0997	$0.0965	$8.78万	$8,304.82万	-0.31%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.0797	$0.08189	$0.07828	$27.68万	$4,158.83万	-0.78%
23	DOGEDogecoin	$0.07584	$0.07621	$0.07463	$1,473.55万	$129.57亿	0.23%
49	INITInitia	$0.19071	$0.20521	$0.16565	$515.12万	$2,817.29万	4.11%
498	API3API3	$0.2354	$0.2392	$0.2287	$14.75万	$3,449.93万	-0.30%
39	INTCBINTCB	$66.21	$66.90	$65.14	$728.03万	—	0.98%