Pyth Network

PYTH · 美元计价

$0.06419

≈ ￥0.423654

-4.52% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.06767

24H 最低

$0.06314

今日开盘

$0.06723

24H 成交量

$133.21万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BABABBABAB	$103.85	$103.93	$98.73	$143.85万	—	5.18%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
122	ETHFIEther.fi	$0.5912	$0.6214	$0.5833	$155.23万	$5.95亿	-4.55%
580	DOLODolomite	$0.02335	$0.02363	$0.02276	$11.21万	$838.43万	-0.17%
33	MSTRBMSTRB	$135.78	$137.47	$131.11	$1,309.02万	—	0.88%
470	LUNATerra	$0.0392	$0.0401	$0.0388	$21.65万	$2,833.78万	-2.24%
502	ENJEnjin Coin	$0.02393	$0.02419	$0.02347	$18.31万	$4,832.07万	-1.08%
26	XAUTTether Gold	$3949.07	$3,955.72	$3,873.76	$1,609.66万	$9.55亿	1.87%
652	QTUMQtum	$0.756	$0.771	$0.75	$5.44万	$7,723.16万	-1.95%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
605	ASMLBASMLB	$1599.93	$1,602.00	$1,575.88	$9.75万	—	1.33%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.25	$7.27	$7.11	$3.12万	—	1.26%
635	ZRX0x	$0.0958	$0.0985	$0.095	$7.43万	$8,304.82万	-2.35%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
435	ESPEspresso	$0.0783	$0.08071	$0.07705	$25.45万	$4,158.83万	-2.87%
24	DOGEDogecoin	$0.07554	$0.07634	$0.07463	$1,870.00万	$129.57亿	-0.25%
58	INITInitia	$0.14804	$0.19381	$0.14531	$512.73万	$2,817.29万	-21.07%
548	API3API3	$0.2313	$0.2366	$0.2287	$14.12万	$3,449.93万	-1.15%
18	INTCBINTCB	$64.76	$66.99	$63.85	$2,500.66万	—	-1.63%