Raydium

RAY · 美元计价

$1.623

≈ ￥10.7118

-1.95% (-$0.03)

更新于 2026-11-02 00:40:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6552

24H 成交量

$105.78万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BABABBABAB	$98.88	$98.90	$98.26	$30.50万	—	0.59%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
179	ETHFIEther.fi	$0.6157	$0.6459	$0.6132	$83.30万	$5.99亿	-4.57%
613	DOLODolomite	$0.02325	$0.02373	$0.02322	$4.27万	$845.58万	-1.98%
68	MSTRBMSTRB	$134.62	$135.30	$133.12	$276.60万	—	0.61%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.62万	$2,832.03万	-0.99%
456	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.83万	$4,906.74万	-1.84%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$897.46万	$9.55亿	-0.10%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.12%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
567	ZRX0x	$0.0978	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.71%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
250	ESPEspresso	$0.08015	$0.08623	$0.07943	$52.70万	$4,241.37万	-7.01%
24	DOGEDogecoin	$0.07564	$0.07626	$0.07537	$1,228.43万	$130.01亿	-0.36%
49	INITInitia	$0.18338	$0.20521	$0.16565	$465.61万	$2,806.36万	8.29%
513	API3API3	$0.2333	$0.2425	$0.233	$13.10万	$3,505.78万	-3.60%
61	INTCBINTCB	$66.1	$66.36	$64.68	$341.02万	—	1.76%