Resolv

RESOLV · 美元计价

$0.01516

≈ ￥0.100056

-0.59% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01525

24H 成交量

$6.52万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BABABBABAB	$98.94	$99.02	$98.38	$27.52万	—	0.46%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
177	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$76.93万	$5.95亿	-1.98%
623	DOLODolomite	$0.02316	$0.0237	$0.023	$3.59万	$838.43万	-1.61%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
440	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-1.00%
468	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.72万	$4,832.07万	-1.04%
28	XAUTTether Gold	$3892.79	$3,895.94	$3,873.76	$1,053.66万	$9.55亿	0.34%
597	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
579	ZRX0x	$0.0975	$0.0997	$0.0965	$7.87万	$8,304.82万	0.00%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07935	$0.08189	$0.07828	$27.40万	$4,158.83万	-1.28%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,365.64万	$129.57亿	-0.40%
44	INITInitia	$0.18695	$0.20521	$0.16565	$527.12万	$2,817.29万	2.41%
494	API3API3	$0.2334	$0.2392	$0.2287	$14.58万	$3,449.93万	-1.06%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%