RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 05:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BABABBABAB	$98.97	$99.02	$98.38	$26.68万	—	0.57%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	ETHFIEther.fi	$0.6129	$0.6366	$0.6037	$75.16万	$5.95亿	-2.81%
619	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.78%
59	MSTRBMSTRB	$134.16	$135.30	$133.12	$335.44万	—	0.78%
434	LUNATerra	$0.0394	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.75%
468	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$16.54万	$4,832.07万	-1.29%
30	XAUTTether Gold	$3876.64	$3,881.76	$3,873.76	$952.26万	$9.55亿	-0.08%
615	QTUMQtum	$0.763	$0.779	$0.76	$4.06万	$7,723.16万	-1.42%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
580	ZRX0x	$0.097	$0.0997	$0.0965	$7.93万	$8,304.82万	-0.10%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07904	$0.08189	$0.07828	$27.44万	$4,158.83万	-2.42%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,334.65万	$129.57亿	-0.70%
42	INITInitia	$0.18998	$0.20521	$0.16565	$531.55万	$2,817.29万	9.30%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.34万	$3,449.93万	-1.48%
56	INTCBINTCB	$65.97	$66.36	$65.07	$374.73万	—	1.20%