Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABABBABAB	$98.93	$99.02	$98.38	$26.97万	—	0.47%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
185	ETHFIEther.fi	$0.61	$0.6353	$0.6037	$74.23万	$5.95亿	-2.74%
621	DOLODolomite	$0.02309	$0.0237	$0.02305	$3.61万	$838.43万	-2.33%
58	MSTRBMSTRB	$133.62	$135.30	$133.14	$333.79万	—	0.16%
430	LUNATerra	$0.0393	$0.0402	$0.0393	$20.47万	$2,833.78万	-1.75%
467	ENJEnjin Coin	$0.02364	$0.02461	$0.02363	$16.49万	$4,832.07万	-1.79%
30	XAUTTether Gold	$3877.68	$3,881.76	$3,873.76	$956.01万	$9.55亿	-0.06%
598	QTUMQtum	$0.761	$0.779	$0.76	$5.44万	$7,723.16万	-1.93%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.06%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,590.32	—	-0.28%
580	ZRX0x	$0.0966	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.72%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
373	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.59万	$4,158.83万	-2.03%
23	DOGEDogecoin	$0.07489	$0.07609	$0.07463	$1,345.54万	$129.57亿	-1.37%
42	INITInitia	$0.18656	$0.20521	$0.16565	$531.32万	$2,817.29万	5.68%
496	API3API3	$0.2321	$0.2392	$0.2287	$14.35万	$3,449.93万	-1.99%
55	INTCBINTCB	$65.39	$66.36	$65.07	$382.67万	—	0.31%