SMCIB

SMCIB · 美元计价

$33.6

≈ ￥221.76

1.48% ($0.49)

更新于 2026-11-02 14:55:01

24H 最高

$33.79

24H 最低

$32.66

今日开盘

$33.11

24H 成交量

$5.41万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BABABBABAB	$101.59	$101.92	$98.53	$98.45万	—	2.97%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
142	ETHFIEther.fi	$0.5983	$0.6285	$0.595	$114.35万	$5.95亿	-4.73%
637	DOLODolomite	$0.02291	$0.02369	$0.02276	$4.13万	$838.43万	-2.09%
50	MSTRBMSTRB	$134.06	$136.00	$133.41	$589.40万	—	-0.15%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.36万	$2,833.78万	-2.00%
458	ENJEnjin Coin	$0.02366	$0.02461	$0.02359	$19.11万	$4,832.07万	-1.95%
27	XAUTTether Gold	$3903.44	$3,913.16	$3,873.76	$1,121.36万	$9.55亿	0.65%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.11%
532	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.14%
586	ZRX0x	$0.0965	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.13%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.07797	$0.08189	$0.07774	$27.84万	$4,158.83万	-3.37%
24	DOGEDogecoin	$0.07541	$0.07634	$0.07463	$1,525.19万	$129.57亿	-0.66%
54	INITInitia	$0.16308	$0.20521	$0.16196	$549.12万	$2,817.29万	-11.01%
505	API3API3	$0.232	$0.2389	$0.2287	$15.40万	$3,449.93万	-2.64%
33	INTCBINTCB	$66.49	$66.99	$65.25	$993.34万	—	0.82%