SSV Network

SSV · 美元计价

$2.239

≈ ￥14.7774

0.40% ($0.01)

更新于 2026-11-08 12:10:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.23

24H 成交量

$9.80万

流通市值

$1,586.22万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BABABBABAB	$109	$109.59	$109.00	$3.47万	—	-0.37%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
66	ETHFIEther.fi	$0.5908	$0.6042	$0.5808	$236.33万	$5.72亿	1.55%
615	DOLODolomite	$0.02171	$0.02265	$0.02153	$4.08万	$782.99万	-3.43%
58	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$287.92万	$4,982.68万	-1.33%
381	LUNATerra	$0.0372	$0.0385	$0.0368	$22.24万	$2,635.25万	-0.80%
480	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.49万	$4,610.12万	-2.01%
12	XAUTTether Gold	$4059.12	$4,065.44	$4,058.74	$2,276.70万	$10.00亿	-0.10%
629	QTUM量子链	$0.712	$0.734	$0.711	$3.02万	$7,163.63万	-2.20%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
673	ASMLBASMLB	$1432.85	$1,435.13	$1,424.71	$5,796.44	—	0.37%
478	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
674	WENBWENB	$8.14	$8.16	$8.12	$5,521.00	—	-0.12%
585	ZRX0x协议	$0.0915	$0.0945	$0.0914	$6.28万	$7,800.82万	-0.76%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
277	ESPEspresso	$0.07609	$0.07787	$0.07393	$38.95万	$3,951.66万	-1.55%
22	DOGE狗币	$0.07138	$0.07219	$0.07086	$982.75万	$121.85亿	-0.74%
200	INITInitia	$0.11894	$0.13237	$0.11845	$60.18万	$1,791.10万	-9.52%
254	API3API3	$0.2348	$0.2438	$0.2304	$45.77万	$3,893.67万	1.51%
85	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.79	$55.92	$178.49万	$8,769.81万	-0.30%