Steem

STEEM · 美元计价

$0.04833

≈ ￥0.318978

-7.43% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.05455

24H 最低

$0.04818

今日开盘

$0.05221

24H 成交量

$100.63万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.27	$101.92	$98.53	$103.22万	—	2.67%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
135	ETHFIEther.fi	$0.5995	$0.6254	$0.595	$129.40万	$5.95亿	-3.68%
607	DOLODolomite	$0.02337	$0.02369	$0.02276	$7.82万	$838.43万	-0.43%
43	MSTRBMSTRB	$134.37	$136.00	$133.41	$661.20万	—	-0.56%
420	LUNATerra	$0.0393	$0.0402	$0.039	$24.29万	$2,833.78万	-1.75%
479	ENJEnjin Coin	$0.02368	$0.02448	$0.02352	$17.63万	$4,832.07万	-2.95%
29	XAUTTether Gold	$3898.37	$3,913.16	$3,873.76	$1,120.30万	$9.55亿	0.53%
620	QTUMQtum	$0.756	$0.777	$0.751	$6.41万	$7,723.16万	-2.33%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
621	ASMLBASMLB	$1598.14	$1,602.00	$1,575.88	$6.27万	—	1.02%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
677	WENBWENB	$7.12	$7.19	$7.11	$1.53万	—	-0.56%
601	ZRX0x	$0.0963	$0.0996	$0.0957	$8.25万	$8,304.82万	-2.92%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
398	ESPEspresso	$0.07791	$0.08189	$0.07734	$27.20万	$4,158.83万	-3.47%
21	DOGEDogecoin	$0.07552	$0.07634	$0.07463	$1,605.10万	$129.57亿	-0.44%
50	INITInitia	$0.15444	$0.20521	$0.15432	$599.22万	$2,817.29万	-12.98%
541	API3API3	$0.2327	$0.2382	$0.2287	$13.22万	$3,449.93万	-1.69%
27	INTCBINTCB	$66.63	$66.99	$65.25	$1,275.90万	—	0.77%