Synapse

SYN · 美元计价

$0.15586

≈ ￥1.0287

-1.58% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.15928

24H 最低

$0.15202

今日开盘

$0.15836

24H 成交量

$36.56万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BABABBABAB	$103.77	$103.93	$98.77	$153.81万	—	5.05%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
121	ETHFIEther.fi	$0.5902	$0.6202	$0.5833	$157.46万	$5.95亿	-4.50%
584	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.21万	$838.43万	0.77%
31	MSTRBMSTRB	$135.16	$137.47	$131.11	$1,377.36万	—	0.44%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.33万	$2,833.78万	-2.00%
503	ENJEnjin Coin	$0.02393	$0.02412	$0.02347	$18.26万	$4,832.07万	-0.42%
26	XAUTTether Gold	$3949.75	$3,955.72	$3,873.76	$1,713.99万	$9.55亿	1.87%
653	QTUMQtum	$0.754	$0.77	$0.75	$5.64万	$7,723.16万	-1.82%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
609	ASMLBASMLB	$1589.78	$1,602.00	$1,575.88	$9.75万	—	0.67%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.28	$7.28	$7.11	$3.15万	—	1.68%
636	ZRX0x	$0.0956	$0.0985	$0.095	$7.49万	$8,304.82万	-2.25%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
436	ESPEspresso	$0.07812	$0.08053	$0.07705	$25.18万	$4,158.83万	-2.99%
24	DOGEDogecoin	$0.07512	$0.07634	$0.07463	$1,894.84万	$129.57亿	-0.79%
58	INITInitia	$0.14267	$0.19381	$0.14236	$516.99万	$2,817.29万	-23.37%
554	API3API3	$0.2314	$0.2366	$0.2287	$13.69万	$3,449.93万	-0.90%
18	INTCBINTCB	$63.77	$66.99	$63.70	$2,668.07万	—	-3.42%