THETA

THETA · 美元计价

$0.1567

≈ ￥1.0342

3.02% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1521

24H 成交量

$46.04万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BABABBABAB	$105.58	$107.58	$99.04	$352.69万	—	4.88%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
110	ETHFIEther.fi	$0.5998	$0.6219	$0.5528	$266.00万	$5.81亿	4.37%
648	DOLODolomite	$0.02338	$0.02397	$0.0223	$10.05万	$847.46万	-0.34%
34	MSTRBStrategy (bStocks Tokenized St	$144.01	$146.19	$129.30	$1,807.17万	$4,982.68万	5.94%
353	LUNATerra	$0.0393	$0.0406	$0.038	$42.11万	$2,804.03万	-1.01%
474	ENJ恩金币	$0.02466	$0.02511	$0.02314	$25.51万	$4,982.42万	2.32%
24	XAUTTether Gold	$4047.64	$4,056.00	$3,916.75	$3,102.99万	$9.98亿	3.09%
634	QTUM量子链	$0.759	$0.773	$0.723	$11.14万	$7,632.38万	1.20%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
515	ASMLBASMLB	$1505.61	$1,577.50	$1,481.55	$22.08万	—	-4.27%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.57	$7.64	$7.19	$4.79万	—	4.56%
548	ZRX0x协议	$0.0987	$0.1008	$0.0931	$19.29万	$8,389.25万	2.39%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
490	ESPEspresso	$0.07973	$0.08224	$0.076	$24.19万	$4,166.82万	0.95%
14	DOGE狗币	$0.07707	$0.07834	$0.0723	$4,616.07万	$131.88亿	2.12%
86	INITInitia	$0.14139	$0.14899	$0.12131	$403.71万	$2,111.13万	13.00%
406	API3API3	$0.2415	$0.2483	$0.2296	$33.47万	$3,947.91万	0.71%
42	INTCBIntel (bStocks Tokenized Stock	$58.62	$61.73	$56.72	$1,356.23万	$8,769.81万	-4.71%