Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BABABBABAB	$98.98	$99.02	$98.38	$27.62万	—	0.50%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
175	ETHFIEther.fi	$0.6163	$0.6353	$0.6037	$78.52万	$5.95亿	-1.28%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.23%
58	MSTRBMSTRB	$135.61	$135.89	$133.15	$361.21万	—	1.77%
442	LUNATerra	$0.0397	$0.0402	$0.0392	$19.73万	$2,833.78万	-0.50%
467	ENJEnjin Coin	$0.02384	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.54%
28	XAUTTether Gold	$3895.99	$3,896.46	$3,873.76	$1,082.84万	$9.55亿	0.42%
594	QTUMQtum	$0.765	$0.779	$0.758	$6.36万	$7,723.16万	-1.16%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	ASMLBASMLB	$1582.13	$1,584.82	$1,575.54	$1.18万	—	0.32%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,580.85	—	-0.14%
583	ZRX0x	$0.0975	$0.0997	$0.0965	$7.73万	$8,304.82万	-0.41%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07962	$0.08189	$0.07828	$27.41万	$4,158.83万	-0.72%
23	DOGEDogecoin	$0.07553	$0.07609	$0.07463	$1,377.03万	$129.57亿	-0.16%
44	INITInitia	$0.18742	$0.20521	$0.16565	$522.23万	$2,817.29万	2.70%
494	API3API3	$0.2341	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.81%
54	INTCBINTCB	$66.23	$66.37	$65.07	$407.91万	—	1.55%