Vana

VANA · 美元计价

$0.832

≈ ￥5.4912

-2.23% (-$0.02)

更新于 2026-11-02 11:35:01

24H 最高

$0.856

24H 最低

$0.82

今日开盘

$0.851

24H 成交量

$12.59万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BABABBABAB	$101.34	$101.40	$98.47	$85.52万	—	2.90%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
151	ETHFIEther.fi	$0.613	$0.6353	$0.6037	$97.28万	$5.95亿	-2.59%
634	DOLODolomite	$0.02328	$0.02369	$0.023	$3.68万	$838.43万	-0.94%
55	MSTRBMSTRB	$135.52	$136.00	$133.41	$488.36万	—	1.17%
427	LUNATerra	$0.0398	$0.0402	$0.0392	$22.81万	$2,833.78万	0.00%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.25万	$4,832.07万	-0.42%
26	XAUTTether Gold	$3898.19	$3,908.35	$3,873.76	$1,270.73万	$9.55亿	0.45%
607	QTUMQtum	$0.766	$0.779	$0.758	$6.21万	$7,723.16万	-1.29%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
643	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.13%
519	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	WENBWENB	$7.17	$7.19	$7.14	$8,475.52	—	0.00%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.62%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
393	ESPEspresso	$0.07982	$0.08189	$0.07828	$26.90万	$4,158.83万	-0.45%
23	DOGEDogecoin	$0.07619	$0.07629	$0.07463	$1,505.48万	$129.57亿	0.90%
53	INITInitia	$0.18258	$0.20521	$0.17113	$506.95万	$2,817.29万	5.51%
496	API3API3	$0.2357	$0.2392	$0.2287	$15.37万	$3,449.93万	-0.47%
37	INTCBINTCB	$66.81	$66.90	$65.25	$799.04万	—	2.19%