Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BABABBABAB	$98.97	$99.00	$98.38	$26.97万	—	0.54%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	ETHFIEther.fi	$0.6069	$0.6366	$0.6037	$75.46万	$5.95亿	-4.15%
614	DOLODolomite	$0.0231	$0.0237	$0.02305	$4.15万	$838.43万	-1.74%
59	MSTRBMSTRB	$133.7	$135.30	$133.12	$322.67万	—	-0.06%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.68万	$2,833.78万	-1.25%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.40万	$4,832.07万	-1.37%
30	XAUTTether Gold	$3875.74	$3,881.76	$3,875.51	$900.46万	$9.55亿	-0.12%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.12万	$7,723.16万	-1.81%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.08%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.61%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.22万	$4,158.83万	-2.87%
23	DOGEDogecoin	$0.07511	$0.07626	$0.07493	$1,333.14万	$129.57亿	-0.99%
42	INITInitia	$0.19063	$0.20521	$0.16565	$528.03万	$2,817.29万	9.38%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.60万	$3,449.93万	-2.61%
58	INTCBINTCB	$65.84	$66.36	$64.81	$348.95万	—	1.48%