VSTB

VSTB · 美元计价

$137.87

≈ ￥909.942

-0.78% (-$1.08)

更新于 2026-11-03 00:05:02

24H 最高

$141.77

24H 最低

$137.87

今日开盘

$138.95

24H 成交量

$5.80万

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BABABBABAB	$103.88	$103.93	$98.82	$156.34万	—	5.11%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
121	ETHFIEther.fi	$0.5899	$0.6202	$0.5833	$158.12万	$5.95亿	-4.64%
583	DOLODolomite	$0.02348	$0.02363	$0.02276	$11.28万	$838.43万	0.69%
32	MSTRBMSTRB	$134.99	$137.47	$131.11	$1,392.36万	—	0.28%
473	LUNATerra	$0.0393	$0.0401	$0.0388	$21.63万	$2,833.78万	-1.75%
504	ENJEnjin Coin	$0.0239	$0.02412	$0.02347	$18.45万	$4,832.07万	-0.62%
26	XAUTTether Gold	$3946.29	$3,955.72	$3,873.76	$1,738.44万	$9.55亿	1.79%
655	QTUMQtum	$0.754	$0.77	$0.748	$5.63万	$7,723.16万	-1.95%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
636	ZRX0x	$0.0954	$0.0985	$0.0947	$7.77万	$8,304.82万	-2.95%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
448	ESPEspresso	$0.0778	$0.08026	$0.07705	$24.49万	$4,158.83万	-2.91%
23	DOGEDogecoin	$0.07521	$0.07634	$0.07463	$1,972.56万	$129.57亿	-0.58%
58	INITInitia	$0.1416	$0.19381	$0.14097	$519.31万	$2,817.29万	-23.63%
555	API3API3	$0.2313	$0.2366	$0.2287	$13.83万	$3,449.93万	-1.11%
18	INTCBINTCB	$63.66	$66.99	$63.50	$2,703.45万	—	-3.63%