Wrapped Beacon ETH

WBETH · 美元计价

$2517.1

≈ ￥16612.86

0.09% ($2.34)

更新于 2026-11-03 01:00:02

24H 最高

$2,566.98

24H 最低

$2,493.14

今日开盘

$2514.76

24H 成交量

$46.26万

流通市值

$87.07亿

24H 涨跌额

($2.34)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$103.44	$103.93	$98.84	$160.23万	—	4.61%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
117	ETHFIEther.fi	$0.5874	$0.6182	$0.5833	$170.39万	$5.95亿	-4.95%
586	DOLODolomite	$0.02336	$0.02363	$0.02276	$11.31万	$838.43万	0.60%
32	MSTRBMSTRB	$135.02	$137.47	$131.11	$1,447.91万	—	0.19%
485	LUNATerra	$0.0391	$0.04	$0.0388	$20.98万	$2,833.78万	-2.25%
508	ENJEnjin Coin	$0.0238	$0.02412	$0.02347	$18.63万	$4,832.07万	-0.92%
26	XAUTTether Gold	$3956.73	$3,958.71	$3,873.76	$1,791.41万	$9.55亿	2.05%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.84万	—	-0.52%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.31	$7.34	$7.11	$3.26万	—	2.24%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.70万	$8,304.82万	-2.96%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
454	ESPEspresso	$0.0777	$0.08016	$0.07705	$24.19万	$4,158.83万	-2.98%
23	DOGEDogecoin	$0.07509	$0.07634	$0.07463	$2,069.05万	$129.57亿	-0.70%
59	INITInitia	$0.13757	$0.19381	$0.13702	$502.72万	$2,817.29万	-27.91%
553	API3API3	$0.231	$0.2366	$0.2287	$14.54万	$3,449.93万	-1.11%
18	INTCBINTCB	$63.09	$66.99	$62.62	$3,004.23万	—	-4.70%