eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

-2.95% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000644

24H 成交量

$32.73万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BABABBABAB	$98.97	$99.04	$98.38	$27.73万	—	0.47%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
169	ETHFIEther.fi	$0.6128	$0.6353	$0.6037	$82.19万	$5.95亿	-1.83%
623	DOLODolomite	$0.02327	$0.02369	$0.023	$3.60万	$838.43万	-1.48%
58	MSTRBMSTRB	$135.06	$136.00	$133.20	$372.12万	—	1.37%
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.73万	$2,833.78万	-1.00%
473	ENJEnjin Coin	$0.02376	$0.02461	$0.02363	$16.91万	$4,832.07万	-0.96%
28	XAUTTether Gold	$3895.7	$3,898.91	$3,873.76	$1,098.30万	$9.55亿	0.42%
596	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
662	ASMLBASMLB	$1584.77	$1,584.82	$1,575.54	$1.17万	—	0.56%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
586	ZRX0x	$0.0975	$0.0997	$0.0965	$7.47万	$8,304.82万	-0.71%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
370	ESPEspresso	$0.079	$0.08189	$0.07828	$28.43万	$4,158.83万	-1.40%
23	DOGEDogecoin	$0.07543	$0.07609	$0.07463	$1,387.43万	$129.57亿	-0.23%
45	INITInitia	$0.18864	$0.20521	$0.16565	$521.00万	$2,817.29万	2.05%
495	API3API3	$0.2336	$0.2392	$0.2287	$14.80万	$3,449.93万	-0.98%
54	INTCBINTCB	$65.94	$66.38	$65.13	$413.94万	—	1.24%