XRP

XRP · 美元计价

$1.245

≈ ￥8.217

-0.74% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2543

24H 成交量

$3,426.40万

流通市值

$792.14亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BABABBABAB	$98.94	$99.02	$98.38	$26.70万	—	0.47%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
185	ETHFIEther.fi	$0.6107	$0.6353	$0.6037	$74.03万	$5.95亿	-2.96%
621	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.61万	$838.43万	-2.25%
59	MSTRBMSTRB	$133.52	$135.30	$133.14	$333.03万	—	0.06%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.35万	$2,833.78万	-1.75%
467	ENJEnjin Coin	$0.02367	$0.02461	$0.02367	$16.48万	$4,832.07万	-1.62%
30	XAUTTether Gold	$3879.29	$3,881.76	$3,873.76	$957.64万	$9.55亿	0.00%
600	QTUMQtum	$0.761	$0.779	$0.76	$5.50万	$7,723.16万	-1.93%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
581	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.51%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.24万	$4,158.83万	-2.09%
23	DOGEDogecoin	$0.07485	$0.07609	$0.07484	$1,327.56万	$129.57亿	-1.44%
42	INITInitia	$0.1869	$0.20521	$0.16565	$531.88万	$2,817.29万	6.04%
495	API3API3	$0.2326	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.86%
55	INTCBINTCB	$65.57	$66.36	$65.07	$379.52万	—	0.49%