Yield Basis

YB · 美元计价

$0.0628

≈ ￥0.41448

-2.94% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0647

24H 成交量

$13.07万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BABABBABAB	$99.74	$100.24	$98.38	$42.16万	—	1.25%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
163	ETHFIEther.fi	$0.6088	$0.6353	$0.6037	$87.92万	$5.95亿	-3.17%
630	DOLODolomite	$0.02326	$0.02369	$0.023	$3.83万	$838.43万	-1.27%
54	MSTRBMSTRB	$135.22	$136.00	$133.41	$457.56万	—	1.20%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$22.02万	$2,833.78万	-0.25%
476	ENJEnjin Coin	$0.02391	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.75%
25	XAUTTether Gold	$3906.4	$3,908.35	$3,873.76	$1,216.12万	$9.55亿	0.65%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.16%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
644	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$2.45万	—	1.07%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.16	$7.18	$7.14	$8,024.06	—	0.00%
580	ZRX0x	$0.098	$0.0997	$0.0965	$8.66万	$8,304.82万	-0.31%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.0799	$0.08189	$0.07828	$27.69万	$4,158.83万	-0.93%
23	DOGEDogecoin	$0.07593	$0.07621	$0.07463	$1,477.85万	$129.57亿	0.11%
49	INITInitia	$0.19121	$0.20521	$0.16565	$516.52万	$2,817.29万	2.07%
496	API3API3	$0.2354	$0.2392	$0.2287	$14.71万	$3,449.93万	-0.72%
39	INTCBINTCB	$66.71	$66.90	$65.14	$689.66万	—	1.75%