DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 09:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BABABBABAB	$99.93	$100.40	$98.38	$52.06万	—	1.53%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
156	ETHFIEther.fi	$0.6093	$0.6353	$0.6037	$91.30万	$5.95亿	-2.99%
630	DOLODolomite	$0.02318	$0.02369	$0.023	$3.86万	$838.43万	-1.57%
55	MSTRBMSTRB	$134.86	$136.00	$133.41	$459.69万	—	0.87%
426	LUNATerra	$0.0396	$0.0402	$0.0392	$21.87万	$2,833.78万	-0.25%
477	ENJEnjin Coin	$0.02387	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.79%
25	XAUTTether Gold	$3899.57	$3,908.35	$3,873.76	$1,220.23万	$9.55亿	0.47%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-0.90%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
642	ASMLBASMLB	$1588.65	$1,592.92	$1,575.88	$3.01万	—	0.81%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
680	WENBWENB	$7.17	$7.18	$7.14	$8,250.71	—	0.14%
579	ZRX0x	$0.0978	$0.0997	$0.0965	$8.87万	$8,304.82万	-0.31%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07965	$0.08189	$0.07828	$27.65万	$4,158.83万	-0.82%
23	DOGEDogecoin	$0.07575	$0.07621	$0.07463	$1,479.27万	$129.57亿	0.21%
49	INITInitia	$0.19186	$0.20521	$0.16565	$512.59万	$2,817.29万	6.68%
498	API3API3	$0.2351	$0.2392	$0.2287	$14.77万	$3,449.93万	-0.59%
39	INTCBINTCB	$66.2	$66.90	$65.14	$730.28万	—	1.01%