链策局
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.07024
≈ ￥0.463584
2.29% ($0.00)
更新于 2026-11-03 00:45:03
← 返回行情列表
24H 最高
$0.07112
24H 最低
$0.06755
今日开盘
$0.06867
24H 成交量
$255.82万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
Celestia $0.456 -4.08% Aptos $0.6272 -1.32% Pudgy Penguins $0.00711 -2.17% Sei $0.04747 -0.61% Aerodrome Finance $0.6157 -3.06% Official World Liberty FinanciWLFI $0.0499 -1.19% Internet ComputerICP $2.488 -0.96% BubblemapsBMT $0.02074 -9.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 BABAB BABABBABAB $103.32 $103.93 $98.84 $159.15万 — 4.49%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
117 ETHFI ETHFIEther.fi $0.5875 $0.6187 $0.5833 $170.27万 $5.95亿 -4.72%
585 DOLO DOLODolomite $0.02347 $0.02363 $0.02276 $11.36万 $838.43万 1.03%
32 MSTRB MSTRBMSTRB $136.42 $137.47 $131.11 $1,432.94万 — 1.30%
483 LUNA LUNATerra $0.0392 $0.04 $0.0388 $21.33万 $2,833.78万 -2.00%
508 ENJ ENJEnjin Coin $0.02389 $0.02412 $0.02347 $18.55万 $4,832.07万 -0.58%
26 XAUT XAUTTether Gold $3957.55 $3,958.71 $3,873.76 $1,781.69万 $9.55亿 2.07%
656 QTUM QTUMQtum $0.75 $0.77 $0.748 $5.60万 $7,723.16万 -2.34%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
614 ASMLB ASMLBASMLB $1572.72 $1,602.00 $1,572.72 $9.79万 — -0.36%
559 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.33 $7.34 $7.11 $3.25万 — 2.52%
627 ZRX ZRX0x $0.0951 $0.0985 $0.0947 $8.70万 $8,304.82万 -2.86%
604 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
453 ESP ESPEspresso $0.07775 $0.08023 $0.07705 $24.27万 $4,158.83万 -3.09%
23 DOGE DOGEDogecoin $0.07509 $0.07634 $0.07463 $2,052.26万 $129.57亿 -0.64%
59 INIT INITInitia $0.13888 $0.19381 $0.13823 $515.94万 $2,817.29万 -24.34%
553 API3 API3API3 $0.2316 $0.2366 $0.2287 $14.51万 $3,449.93万 -0.77%
18 INTCB INTCBINTCB $62.78 $66.99 $62.63 $2,930.21万 — -5.05%

相关站点

共 40 个
LayerZero _数字货币市值 Sei _比特币行情 NVDAB _数字货币市值 RWUSD _加密货币行情 Caldera _加密货币行情 NVDAB _以太坊ETH价格 MUB _比特币 Ethena _加密货币行情 Hedera _以太坊ETH价格 Tether Gold _比特币 Stellar _币种排行 BFUSD _比特币 NVDAB _BTC行情 First Digital _币种排行 Initia _数字货币市值 Hashflow _比特币行情 Bitcoin _数字货币市值 Ethereum _比特币行情 Sophon _以太坊ETH价格 Hashflow _BTC行情 Solana _比特币 SKHYB _币种排行 BFUSD _数字货币市值 MSTRB _BTC行情 Gram _比特币 Ethena USDe _数字货币市值 Mitosis _加密货币行情 Hyperliquid _比特币行情 Sui _币种排行 BEAMX _数字货币市值 NVDAB _BTC行情 Aerodrome _加密货币行情 TSLAB _BTC行情 Official _以太坊ETH价格 USDC _BTC行情 Hyperliquid _以太坊ETH价格 THORChain _数字货币市值 Artificial _币种排行 MARSCOIN _比特币 Hyperliquid _比特币行情